VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,652 Value ($000) $1,123 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 181,689 Value ($000) $47,388 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 340,978 Value ($000) $79,550 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 222,144 Value ($000) $57,142 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 184,825 Value ($000) $46,286 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 116,336 Value ($000) $28,930 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 174,527 Value ($000) $47,632 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 208,172 Value ($000) $47,257 Avg Close $208.58 Range $187.38 - $224.06

Q1 2022

Shares 307,205 Value ($000) $56,434 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 195,983 Value ($000) $40,682 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 207,454 Value ($000) $35,093 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 41,339 Value ($000) $7,196 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 42,108 Value ($000) $7,106 Avg Close $155.90 Range $137.46 - $169.77

Q1 2020

Shares 64,509 Value ($000) $6,971 Avg Close $121.47 Range $62.45 - $141.60

Q1 2019

Shares 4,587 Value ($000) $543 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 246,495 Value ($000) $24,354 Avg Close $95.27 Range $77.44 - $107.54

Q1 2017

Shares 41,875 Value ($000) $5,045 Avg Close $113.13 Range $100.90 - $126.45

Q2 2016

Shares 254,578 Value ($000) $30,641 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 324,448 Value ($000) $34,252 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 51,122 Value ($000) $4,855 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 124,484 Value ($000) $11,104 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 152,265 Value ($000) $12,780 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 123,143 Value ($000) $10,381 Avg Close $70.59 Range $58.73 - $78.90

Q1 2014

Shares 33,717 Value ($000) $2,240 Avg Close $58.15 Range $52.40 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,652	$1,123	$283.25	$254.47 - $307.65
Q2 2025	181,689	$47,388	$256.02	$217.74 - $276.71
Q1 2025	340,978	$79,550	$252.23	$213.97 - $278.27
Q4 2024	222,144	$57,142	$266.73	$234.41 - $296.11
Q3 2024	184,825	$46,286	$245.85	$223.32 - $275.74
Q2 2024	116,336	$28,930	$255.31	$240.65 - $270.65
Q1 2024	174,527	$47,632	$243.03	$215.23 - $273.07
Q4 2023	208,172	$47,257	$208.58	$187.38 - $224.06
Q1 2022	307,205	$56,434	$180.88	$164.33 - $206.88
Q4 2021	195,983	$40,682	$187.39	$161.64 - $203.58
Q3 2021	207,454	$35,093	$172.91	$160.74 - $187.10
Q2 2021	41,339	$7,196	$172.26	$157.23 - $186.92
Q1 2021	42,108	$7,106	$155.90	$137.46 - $169.77
Q1 2020	64,509	$6,971	$121.47	$62.45 - $141.60
Q1 2019	4,587	$543	$101.79	$89.69 - $113.23
Q4 2018	246,495	$24,354	$95.27	$77.44 - $107.54
Q1 2017	41,875	$5,045	$113.13	$100.90 - $126.45
Q2 2016	254,578	$30,641	$104.21	$96.20 - $111.67
Q1 2016	324,448	$34,252	$87.06	$72.34 - $98.20
Q4 2015	51,122	$4,855	$88.90	$80.13 - $98.04
Q3 2015	124,484	$11,104	$85.31	$77.02 - $94.11
Q2 2015	152,265	$12,780	$79.81	$73.72 - $85.14
Q1 2015	123,143	$10,381	$70.59	$58.73 - $78.90
Q1 2014	33,717	$2,240	$58.15	$52.40 - $63.33