VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,690 Value ($000) $19,021 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 73,080 Value ($000) $22,481 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 85,700 Value ($000) $22,352 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 84,489 Value ($000) $19,711 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 85,120 Value ($000) $21,895 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 86,000 Value ($000) $21,537 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 53,205 Value ($000) $13,231 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 61,929 Value ($000) $16,902 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 58,288 Value ($000) $13,232 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 54,850 Value ($000) $11,081 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 176,291 Value ($000) $39,743 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 192,134 Value ($000) $32,963 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 214,784 Value ($000) $37,611 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 208,756 Value ($000) $32,923 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 206,330 Value ($000) $29,320 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 200,047 Value ($000) $36,749 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 189,483 Value ($000) $39,332 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 154,831 Value ($000) $26,192 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 173,899 Value ($000) $30,270 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 174,624 Value ($000) $29,468 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 148,286 Value ($000) $21,992 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 199,316 Value ($000) $27,016 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 169,178 Value ($000) $19,599 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 139,866 Value ($000) $15,115 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 32,766 Value ($000) $4,717 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,690	$19,021	$293.14	$277.94 - $311.21
Q3 2025	73,080	$22,481	$283.25	$254.47 - $307.65
Q2 2025	85,700	$22,352	$256.02	$217.74 - $276.71
Q1 2025	84,489	$19,711	$252.23	$213.97 - $278.27
Q4 2024	85,120	$21,895	$266.73	$234.41 - $296.11
Q3 2024	86,000	$21,537	$245.85	$223.32 - $275.74
Q2 2024	53,205	$13,231	$255.31	$240.65 - $270.65
Q1 2024	61,929	$16,902	$243.03	$215.23 - $273.07
Q4 2023	58,288	$13,232	$208.58	$187.38 - $224.06
Q3 2023	54,850	$11,081	$213.74	$196.34 - $225.55
Q2 2023	176,291	$39,743	$187.93	$158.68 - $221.80
Q1 2023	192,134	$32,963	$173.63	$156.49 - $193.25
Q4 2022	214,784	$37,611	$166.92	$143.95 - $185.82
Q3 2022	208,756	$32,923	$158.20	$133.80 - $175.26
Q2 2022	206,330	$29,320	$160.39	$135.31 - $180.96
Q1 2022	200,047	$36,749	$180.88	$164.33 - $206.88
Q4 2021	189,483	$39,332	$187.39	$161.64 - $203.58
Q3 2021	154,831	$26,192	$172.91	$160.74 - $187.10
Q2 2021	173,899	$30,270	$172.26	$157.23 - $186.92
Q1 2021	174,624	$29,468	$155.90	$137.46 - $169.77
Q4 2020	148,286	$21,992	$136.81	$125.87 - $147.45
Q3 2020	199,316	$27,016	$120.24	$109.26 - $130.74
Q2 2020	169,178	$19,599	$104.50	$84.39 - $123.08
Q1 2020	139,866	$15,115	$121.47	$62.45 - $141.60
Q4 2019	32,766	$4,717	$135.83	$124.65 - $144.53