VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,654 Value ($000) $238 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,808 Value ($000) $273 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,858 Value ($000) $255 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,037 Value ($000) $241 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 2,032 Value ($000) $201 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 2,750 Value ($000) $306 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,763 Value ($000) $357 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 10,138 Value ($000) $1,158 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 10,280 Value ($000) $1,320 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 10,521 Value ($000) $1,258 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 10,519 Value ($000) $1,333 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 10,439 Value ($000) $1,258 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 13,348 Value ($000) $1,671 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 10,057 Value ($000) $1,144 Avg Close $108.68 Range $98.20 - $117.17