VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,703 Value ($000) $287 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,383 Value ($000) $353 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 3,038 Value ($000) $412 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 3,136 Value ($000) $363 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 3,239 Value ($000) $350 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 3,889 Value ($000) $560 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 3,458 Value ($000) $523 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 4,071 Value ($000) $559 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 4,028 Value ($000) $477 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 4,130 Value ($000) $408 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 4,235 Value ($000) $471 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 4,047 Value ($000) $522 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 4,399 Value ($000) $502 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 4,341 Value ($000) $557 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 5,426 Value ($000) $649 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 5,068 Value ($000) $642 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 4,892 Value ($000) $589 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 3,724 Value ($000) $466 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 3,596 Value ($000) $409 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 4,273 Value ($000) $514 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 4,495 Value ($000) $475 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 4,536 Value ($000) $431 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 4,620 Value ($000) $412 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 4,480 Value ($000) $376 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 4,808 Value ($000) $405 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 5,214 Value ($000) $343 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 5,322 Value ($000) $321 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 4,380 Value ($000) $279 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 4,464 Value ($000) $297 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 3,565 Value ($000) $212 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 1,151 Value ($000) $60 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 516 Value ($000) $25 Avg Close $46.69 Range $41.33 - $50.72