VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,136 Value ($000) $928 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 4,607 Value ($000) $633 Avg Close $120.56 Range $111.69 - $130.45

Q1 2018

Shares 51 Value ($000) $6 Avg Close $117.48 Range $102.96 - $131.58

Q2 2014

Shares 43,595 Value ($000) $2,779 Avg Close $57.68 Range $53.70 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,136	$928	$133.67	$125.33 - $144.55
Q2 2019	4,607	$633	$120.56	$111.69 - $130.45
Q1 2018	51	$6	$117.48	$102.96 - $131.58
Q2 2014	43,595	$2,779	$57.68	$53.70 - $62.23