VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,912 Value ($000) $8,246 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 27,632 Value ($000) $8,500 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 26,631 Value ($000) $6,946 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 26,020 Value ($000) $6,070 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 26,086 Value ($000) $6,710 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 24,518 Value ($000) $6,140 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 23,631 Value ($000) $5,877 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 22,228 Value ($000) $6,066 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 35,966 Value ($000) $8,165 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 27,129 Value ($000) $5,481 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 29,577 Value ($000) $6,668 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 28,454 Value ($000) $4,882 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 26,196 Value ($000) $4,587 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 26,227 Value ($000) $4,136,260 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 31,952 Value ($000) $4,540,379 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 33,087 Value ($000) $6,078,082 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 24,698 Value ($000) $5,126,811 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 26,791 Value ($000) $4,531,966 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 28,483 Value ($000) $4,958,036 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 27,807 Value ($000) $4,692,431 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 24,220 Value ($000) $3,592,068 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 22,369 Value ($000) $3,031,894 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 20,866 Value ($000) $2,417,326 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 19,576 Value ($000) $2,115,578 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 25,632 Value ($000) $3,690,752 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 25,396 Value ($000) $3,840,891 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 21,589 Value ($000) $2,964,386 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 22,879 Value ($000) $2,708,874 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 23,776 Value ($000) $2,349,069 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 16,917 Value ($000) $1,881,170 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 16,317 Value ($000) $2,105,872 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 15,117 Value ($000) $1,725,908 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 13,817 Value ($000) $1,773,688 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 13,817 Value ($000) $1,652,513 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 13,717 Value ($000) $1,737,670 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 14,317 Value ($000) $1,724,912 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 12,117 Value ($000) $1,516,443 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 11,717 Value ($000) $1,332,574 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 11,317 Value ($000) $1,362,114 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 11,017 Value ($000) $1,163,065 Avg Close $87.06 Range $72.34 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,912	$8,246	$293.14	$277.94 - $311.21
Q3 2025	27,632	$8,500	$283.25	$254.47 - $307.65
Q2 2025	26,631	$6,946	$256.02	$217.74 - $276.71
Q1 2025	26,020	$6,070	$252.23	$213.97 - $278.27
Q4 2024	26,086	$6,710	$266.73	$234.41 - $296.11
Q3 2024	24,518	$6,140	$245.85	$223.32 - $275.74
Q2 2024	23,631	$5,877	$255.31	$240.65 - $270.65
Q1 2024	22,228	$6,066	$243.03	$215.23 - $273.07
Q4 2023	35,966	$8,165	$208.58	$187.38 - $224.06
Q3 2023	27,129	$5,481	$213.74	$196.34 - $225.55
Q2 2023	29,577	$6,668	$187.93	$158.68 - $221.80
Q1 2023	28,454	$4,882	$173.63	$156.49 - $193.25
Q4 2022	26,196	$4,587	$166.92	$143.95 - $185.82
Q3 2022	26,227	$4,136,260	$158.20	$133.80 - $175.26
Q2 2022	31,952	$4,540,379	$160.39	$135.31 - $180.96
Q1 2022	33,087	$6,078,082	$180.88	$164.33 - $206.88
Q4 2021	24,698	$5,126,811	$187.39	$161.64 - $203.58
Q3 2021	26,791	$4,531,966	$172.91	$160.74 - $187.10
Q2 2021	28,483	$4,958,036	$172.26	$157.23 - $186.92
Q1 2021	27,807	$4,692,431	$155.90	$137.46 - $169.77
Q4 2020	24,220	$3,592,068	$136.81	$125.87 - $147.45
Q3 2020	22,369	$3,031,894	$120.24	$109.26 - $130.74
Q2 2020	20,866	$2,417,326	$104.50	$84.39 - $123.08
Q1 2020	19,576	$2,115,578	$121.47	$62.45 - $141.60
Q4 2019	25,632	$3,690,752	$135.83	$124.65 - $144.53
Q3 2019	25,396	$3,840,891	$133.67	$125.33 - $144.55
Q2 2019	21,589	$2,964,386	$120.56	$111.69 - $130.45
Q1 2019	22,879	$2,708,874	$101.79	$89.69 - $113.23
Q4 2018	23,776	$2,349,069	$95.27	$77.44 - $107.54
Q3 2018	16,917	$1,881,170	$108.68	$99.57 - $123.11
Q2 2018	16,317	$2,105,872	$115.27	$101.03 - $125.05
Q1 2018	15,117	$1,725,908	$117.48	$102.96 - $131.58
Q4 2017	13,817	$1,773,688	$113.72	$106.96 - $120.80
Q3 2017	13,817	$1,652,513	$111.47	$103.95 - $120.75
Q2 2017	13,717	$1,737,670	$116.40	$107.67 - $125.20
Q1 2017	14,317	$1,724,912	$113.13	$100.90 - $126.45
Q4 2016	12,117	$1,516,443	$111.71	$97.55 - $127.51
Q3 2016	11,717	$1,332,574	$108.68	$98.20 - $117.17
Q2 2016	11,317	$1,362,114	$104.21	$96.20 - $111.67
Q1 2016	11,017	$1,163,065	$87.06	$72.34 - $98.20