VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652 Value ($000) $756 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 3,095 Value ($000) $952 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 3,057 Value ($000) $797 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 2,851 Value ($000) $665 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 2,934 Value ($000) $755 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,773 Value ($000) $694 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 2,774 Value ($000) $690 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 2,856 Value ($000) $779 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,265 Value ($000) $514 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 4,978 Value ($000) $1,122 Avg Close $187.93 Range $158.68 - $221.80
Q1 2020
Shares 4,365 Value ($000) $472 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 5,834 Value ($000) $840 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 4,727 Value ($000) $715 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 5,483 Value ($000) $753 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 6,460 Value ($000) $765 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 6,374 Value ($000) $630 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 6,081 Value ($000) $676 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 5,980 Value ($000) $772 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 5,733 Value ($000) $655 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 5,656 Value ($000) $726 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 5,707 Value ($000) $683 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 6,281 Value ($000) $796 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 6,133 Value ($000) $739 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 6,936 Value ($000) $868 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 7,861 Value ($000) $894 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 7,866 Value ($000) $944 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 7,429 Value ($000) $791 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 7,604 Value ($000) $722 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 7,478 Value ($000) $667 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 9,218 Value ($000) $774 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 9,163 Value ($000) $784 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 8,972 Value ($000) $590 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 8,941 Value ($000) $539 Avg Close $57.55 Range $54.96 - $60.69
Q1 2014
Shares 8,766 Value ($000) $583 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 8,766 Value ($000) $521 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 8,766 Value ($000) $454 Avg Close $45.03 Range $42.06 - $49.50