VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,900 Value ($000) $791 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 2,900 Value ($000) $658 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 2,900 Value ($000) $586 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 2,900 Value ($000) $654 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 2,900 Value ($000) $498 Avg Close $173.63 Range $156.49 - $193.25

Q3 2018

Shares 27,200 Value ($000) $3,025 Avg Close $108.68 Range $99.57 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,900	$791	$243.03	$215.23 - $273.07
Q4 2023	2,900	$658	$208.58	$187.38 - $224.06
Q3 2023	2,900	$586	$213.74	$196.34 - $225.55
Q2 2023	2,900	$654	$187.93	$158.68 - $221.80
Q1 2023	2,900	$498	$173.63	$156.49 - $193.25
Q3 2018	27,200	$3,025	$108.68	$99.57 - $123.11