VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 345 Value ($000) $34 Avg Close $95.27 Range $77.44 - $107.54

Q2 2017

Shares 6,420 Value ($000) $813 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 8,395 Value ($000) $1,011 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 8,955 Value ($000) $1,121 Avg Close $111.71 Range $97.55 - $127.51

Q1 2016

Shares 300 Value ($000) $35 Avg Close $87.06 Range $72.34 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	345	$34	$95.27	$77.44 - $107.54
Q2 2017	6,420	$813	$116.40	$107.67 - $125.20
Q1 2017	8,395	$1,011	$113.13	$100.90 - $126.45
Q4 2016	8,955	$1,121	$111.71	$97.55 - $127.51
Q1 2016	300	$35	$87.06	$72.34 - $98.20