VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 673 Value ($000) $207 Avg Close $283.25 Range $254.47 - $307.65
Q4 2024
Shares 1,310 Value ($000) $337 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,353 Value ($000) $330 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,267 Value ($000) $315 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,035 Value ($000) $209 Avg Close $243.03 Range $215.23 - $273.07
Q3 2023
Shares 1,035 Value ($000) $209 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 971 Value ($000) $219 Avg Close $187.93 Range $158.68 - $221.80
Q1 2022
Shares 3,615 Value ($000) $664 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,485 Value ($000) $516 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,201 Value ($000) $372 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,398 Value ($000) $417 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 2,856 Value ($000) $482 Avg Close $155.90 Range $137.46 - $169.77
Q3 2018
Shares 3,433 Value ($000) $382 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 3,485 Value ($000) $451 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 3,470 Value ($000) $397 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 3,472 Value ($000) $446 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 3,510 Value ($000) $421 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 3,769 Value ($000) $478 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 3,826 Value ($000) $462 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 4,086 Value ($000) $512 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 4,107 Value ($000) $468 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 4,160 Value ($000) $501 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 4,159 Value ($000) $439 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 4,261 Value ($000) $405 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 4,122 Value ($000) $368 Avg Close $85.31 Range $77.02 - $94.11