VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 435,760 Value ($000) $80,049 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 413,330 Value ($000) $85,799 Avg Close $187.39 Range $161.64 - $203.58

Q2 2021

Shares 151,491 Value ($000) $26,370 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 457,193 Value ($000) $77,151 Avg Close $155.90 Range $137.46 - $169.77

Q3 2018

Shares 1,001,888 Value ($000) $111,410 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 1,054,296 Value ($000) $136,067 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 757,594 Value ($000) $86,495 Avg Close $117.48 Range $102.96 - $131.58

Q2 2017

Shares 4,638 Value ($000) $588 Avg Close $116.40 Range $107.67 - $125.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	435,760	$80,049	$180.88	$164.33 - $206.88
Q4 2021	413,330	$85,799	$187.39	$161.64 - $203.58
Q2 2021	151,491	$26,370	$172.26	$157.23 - $186.92
Q1 2021	457,193	$77,151	$155.90	$137.46 - $169.77
Q3 2018	1,001,888	$111,410	$108.68	$99.57 - $123.11
Q2 2018	1,054,296	$136,067	$115.27	$101.03 - $125.05
Q1 2018	757,594	$86,495	$117.48	$102.96 - $131.58
Q2 2017	4,638	$588	$116.40	$107.67 - $125.20