VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,848 Value ($000) $80,434 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 264,271 Value ($000) $81,295 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 253,521 Value ($000) $66,123 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 236,353 Value ($000) $55,141 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 210,501 Value ($000) $54,126 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 235,700 Value ($000) $59,026 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 214,659 Value ($000) $53,381 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 187,580 Value ($000) $51,194 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 159,005 Value ($000) $34,875 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 151,651 Value ($000) $30,637 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 150,319 Value ($000) $33,888 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 144,369 Value ($000) $24,768 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 131,602 Value ($000) $23,175 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 126,751 Value ($000) $19,990 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 117,278 Value ($000) $16,665 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 115,017 Value ($000) $21,129 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 100,076 Value ($000) $20,806 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 93,298 Value ($000) $15,782 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 92,158 Value ($000) $16,042 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 83,876 Value ($000) $14,154 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 80,622 Value ($000) $11,957 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 79,921 Value ($000) $10,832 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 73,743 Value ($000) $8,543 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 69,524 Value ($000) $7,513 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 72,653 Value ($000) $10,324 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 66,847 Value ($000) $10,110 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 73,753 Value ($000) $10,127 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 87,090 Value ($000) $10,311 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 87,661 Value ($000) $8,467 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 91,647 Value ($000) $10,191 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 91,601 Value ($000) $11,822 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 90,948 Value ($000) $10,384 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 23,130 Value ($000) $3,106 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 23,111 Value ($000) $2,764 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 21,995 Value ($000) $2,786 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 36,739 Value ($000) $4,426 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 35,592 Value ($000) $4,436 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 20,525 Value ($000) $2,334 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 37,052 Value ($000) $4,460 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 19,391 Value ($000) $2,047 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 17,716 Value ($000) $1,682 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 32,587 Value ($000) $2,907 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 34,290 Value ($000) $2,878 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 31,432 Value ($000) $2,650 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 25,459 Value ($000) $1,705 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 21,075 Value ($000) $1,269 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 25,130 Value ($000) $1,602 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 25,635 Value ($000) $1,703 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 23,874 Value ($000) $1,399 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 29,545 Value ($000) $1,531 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 28,200 Value ($000) $1,365 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,848	$80,434	$293.14	$277.94 - $311.21
Q3 2025	264,271	$81,295	$283.25	$254.47 - $307.65
Q2 2025	253,521	$66,123	$256.02	$217.74 - $276.71
Q1 2025	236,353	$55,141	$252.23	$213.97 - $278.27
Q4 2024	210,501	$54,126	$266.73	$234.41 - $296.11
Q3 2024	235,700	$59,026	$245.85	$223.32 - $275.74
Q2 2024	214,659	$53,381	$255.31	$240.65 - $270.65
Q1 2024	187,580	$51,194	$243.03	$215.23 - $273.07
Q4 2023	159,005	$34,875	$208.58	$187.38 - $224.06
Q3 2023	151,651	$30,637	$213.74	$196.34 - $225.55
Q2 2023	150,319	$33,888	$187.93	$158.68 - $221.80
Q1 2023	144,369	$24,768	$173.63	$156.49 - $193.25
Q4 2022	131,602	$23,175	$166.92	$143.95 - $185.82
Q3 2022	126,751	$19,990	$158.20	$133.80 - $175.26
Q2 2022	117,278	$16,665	$160.39	$135.31 - $180.96
Q1 2022	115,017	$21,129	$180.88	$164.33 - $206.88
Q4 2021	100,076	$20,806	$187.39	$161.64 - $203.58
Q3 2021	93,298	$15,782	$172.91	$160.74 - $187.10
Q2 2021	92,158	$16,042	$172.26	$157.23 - $186.92
Q1 2021	83,876	$14,154	$155.90	$137.46 - $169.77
Q4 2020	80,622	$11,957	$136.81	$125.87 - $147.45
Q3 2020	79,921	$10,832	$120.24	$109.26 - $130.74
Q2 2020	73,743	$8,543	$104.50	$84.39 - $123.08
Q1 2020	69,524	$7,513	$121.47	$62.45 - $141.60
Q4 2019	72,653	$10,324	$135.83	$124.65 - $144.53
Q3 2019	66,847	$10,110	$133.67	$125.33 - $144.55
Q2 2019	73,753	$10,127	$120.56	$111.69 - $130.45
Q1 2019	87,090	$10,311	$101.79	$89.69 - $113.23
Q4 2018	87,661	$8,467	$95.27	$77.44 - $107.54
Q3 2018	91,647	$10,191	$108.68	$99.57 - $123.11
Q2 2018	91,601	$11,822	$115.27	$101.03 - $125.05
Q1 2018	90,948	$10,384	$117.48	$102.96 - $131.58
Q4 2017	23,130	$3,106	$113.72	$106.96 - $120.80
Q3 2017	23,111	$2,764	$111.47	$103.95 - $120.75
Q2 2017	21,995	$2,786	$116.40	$107.67 - $125.20
Q1 2017	36,739	$4,426	$113.13	$100.90 - $126.45
Q4 2016	35,592	$4,436	$111.71	$97.55 - $127.51
Q3 2016	20,525	$2,334	$108.68	$98.20 - $117.17
Q2 2016	37,052	$4,460	$104.21	$96.20 - $111.67
Q1 2016	19,391	$2,047	$87.06	$72.34 - $98.20
Q4 2015	17,716	$1,682	$88.90	$80.13 - $98.04
Q3 2015	32,587	$2,907	$85.31	$77.02 - $94.11
Q2 2015	34,290	$2,878	$79.81	$73.72 - $85.14
Q1 2015	31,432	$2,650	$70.59	$58.73 - $78.90
Q4 2014	25,459	$1,705	$57.64	$49.39 - $63.08
Q3 2014	21,075	$1,269	$57.55	$54.96 - $60.69
Q2 2014	25,130	$1,602	$57.68	$53.70 - $62.23
Q1 2014	25,635	$1,703	$58.15	$52.40 - $63.33
Q4 2013	23,874	$1,399	$50.25	$45.81 - $54.75
Q3 2013	29,545	$1,531	$45.03	$42.06 - $49.50
Q2 2013	28,200	$1,365	$46.69	$41.33 - $50.72