VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 677 Value ($000) $208 Avg Close $283.25 Range $254.47 - $307.65

Q3 2022

Shares 4,160 Value ($000) $656 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 5,110 Value ($000) $726 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 4,861 Value ($000) $893 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 4,093 Value ($000) $850 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	677	$208	$283.25	$254.47 - $307.65
Q3 2022	4,160	$656	$158.20	$133.80 - $175.26
Q2 2022	5,110	$726	$160.39	$135.31 - $180.96
Q1 2022	4,861	$893	$180.88	$164.33 - $206.88
Q4 2021	4,093	$850	$187.39	$161.64 - $203.58