VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936 Value ($000) $552 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,943 Value ($000) $598 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,926 Value ($000) $502 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,919 Value ($000) $448 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,918 Value ($000) $493 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 3,834 Value ($000) $960 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,915 Value ($000) $477 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,735 Value ($000) $474 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,735 Value ($000) $394 Avg Close $208.58 Range $187.38 - $224.06