VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,426 Value ($000) $203 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 2,558 Value ($000) $470 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,711 Value ($000) $355 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 1,523 Value ($000) $258 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 1,569 Value ($000) $273 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 1,635 Value ($000) $276 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,641 Value ($000) $243,377 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 1,498 Value ($000) $203,039 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 2,858 Value ($000) $331 Avg Close $104.50 Range $84.39 - $123.08

Q4 2019

Shares 2,283 Value ($000) $329 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,933 Value ($000) $292 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,426	$203	$160.39	$135.31 - $180.96
Q1 2022	2,558	$470	$180.88	$164.33 - $206.88
Q4 2021	1,711	$355	$187.39	$161.64 - $203.58
Q3 2021	1,523	$258	$172.91	$160.74 - $187.10
Q2 2021	1,569	$273	$172.26	$157.23 - $186.92
Q1 2021	1,635	$276	$155.90	$137.46 - $169.77
Q4 2020	1,641	$243,377	$136.81	$125.87 - $147.45
Q3 2020	1,498	$203,039	$120.24	$109.26 - $130.74
Q2 2020	2,858	$331	$104.50	$84.39 - $123.08
Q4 2019	2,283	$329	$135.83	$124.65 - $144.53
Q3 2019	1,933	$292	$133.67	$125.33 - $144.55