VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,717 Value ($000) $84,059 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 306,829 Value ($000) $94,387 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 302,713 Value ($000) $78,954 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 295,807 Value ($000) $69,012 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 294,010 Value ($000) $75,628 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 290,051 Value ($000) $72,637 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 291,486 Value ($000) $72,487 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 313,591 Value ($000) $85,585 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 315,195 Value ($000) $71,552 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 319,522 Value ($000) $64,550 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 319,279 Value ($000) $71,978 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 366,696 Value ($000) $62,910 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 370,788 Value ($000) $64,929 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 373,447 Value ($000) $58,896 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 375,262 Value ($000) $53,325 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 356,136 Value ($000) $65,422 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 359,906 Value ($000) $74,709 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 378,633 Value ($000) $64,050 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 396,837 Value ($000) $69,077 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 419,541 Value ($000) $70,798 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 431,445 Value ($000) $63,988 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 492,668 Value ($000) $66,776 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 529,316 Value ($000) $61,321 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 580,510 Value ($000) $62,736 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 582,819 Value ($000) $83,920 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 575,773 Value ($000) $87,080 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 496,183 Value ($000) $68,131 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 499,081 Value ($000) $59,091 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 498,696 Value ($000) $48,408 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 426,672 Value ($000) $47,446 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 416,836 Value ($000) $53,797 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 374,926 Value ($000) $42,805 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 372,571 Value ($000) $47,827 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 368,191 Value ($000) $44,036 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 372,100 Value ($000) $47,138 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 386,547 Value ($000) $46,571 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 391,513 Value ($000) $48,998 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 403,472 Value ($000) $45,887 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 401,337 Value ($000) $48,305 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 407,252 Value ($000) $42,994 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 393,700 Value ($000) $37,634 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 387,706 Value ($000) $34,583 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 371,188 Value ($000) $31,154 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 349,572 Value ($000) $29,469 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 299,470 Value ($000) $19,888 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 309,974 Value ($000) $18,670 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 310,017 Value ($000) $19,764 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 353,868 Value ($000) $23,515 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 325,750 Value ($000) $19,379 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 343,160 Value ($000) $17,779 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 348,353 Value ($000) $16,864 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,717	$84,059	$293.14	$277.94 - $311.21
Q3 2025	306,829	$94,387	$283.25	$254.47 - $307.65
Q2 2025	302,713	$78,954	$256.02	$217.74 - $276.71
Q1 2025	295,807	$69,012	$252.23	$213.97 - $278.27
Q4 2024	294,010	$75,628	$266.73	$234.41 - $296.11
Q3 2024	290,051	$72,637	$245.85	$223.32 - $275.74
Q2 2024	291,486	$72,487	$255.31	$240.65 - $270.65
Q1 2024	313,591	$85,585	$243.03	$215.23 - $273.07
Q4 2023	315,195	$71,552	$208.58	$187.38 - $224.06
Q3 2023	319,522	$64,550	$213.74	$196.34 - $225.55
Q2 2023	319,279	$71,978	$187.93	$158.68 - $221.80
Q1 2023	366,696	$62,910	$173.63	$156.49 - $193.25
Q4 2022	370,788	$64,929	$166.92	$143.95 - $185.82
Q3 2022	373,447	$58,896	$158.20	$133.80 - $175.26
Q2 2022	375,262	$53,325	$160.39	$135.31 - $180.96
Q1 2022	356,136	$65,422	$180.88	$164.33 - $206.88
Q4 2021	359,906	$74,709	$187.39	$161.64 - $203.58
Q3 2021	378,633	$64,050	$172.91	$160.74 - $187.10
Q2 2021	396,837	$69,077	$172.26	$157.23 - $186.92
Q1 2021	419,541	$70,798	$155.90	$137.46 - $169.77
Q4 2020	431,445	$63,988	$136.81	$125.87 - $147.45
Q3 2020	492,668	$66,776	$120.24	$109.26 - $130.74
Q2 2020	529,316	$61,321	$104.50	$84.39 - $123.08
Q1 2020	580,510	$62,736	$121.47	$62.45 - $141.60
Q4 2019	582,819	$83,920	$135.83	$124.65 - $144.53
Q3 2019	575,773	$87,080	$133.67	$125.33 - $144.55
Q2 2019	496,183	$68,131	$120.56	$111.69 - $130.45
Q1 2019	499,081	$59,091	$101.79	$89.69 - $113.23
Q4 2018	498,696	$48,408	$95.27	$77.44 - $107.54
Q3 2018	426,672	$47,446	$108.68	$99.57 - $123.11
Q2 2018	416,836	$53,797	$115.27	$101.03 - $125.05
Q1 2018	374,926	$42,805	$117.48	$102.96 - $131.58
Q4 2017	372,571	$47,827	$113.72	$106.96 - $120.80
Q3 2017	368,191	$44,036	$111.47	$103.95 - $120.75
Q2 2017	372,100	$47,138	$116.40	$107.67 - $125.20
Q1 2017	386,547	$46,571	$113.13	$100.90 - $126.45
Q4 2016	391,513	$48,998	$111.71	$97.55 - $127.51
Q3 2016	403,472	$45,887	$108.68	$98.20 - $117.17
Q2 2016	401,337	$48,305	$104.21	$96.20 - $111.67
Q1 2016	407,252	$42,994	$87.06	$72.34 - $98.20
Q4 2015	393,700	$37,634	$88.90	$80.13 - $98.04
Q3 2015	387,706	$34,583	$85.31	$77.02 - $94.11
Q2 2015	371,188	$31,154	$79.81	$73.72 - $85.14
Q1 2015	349,572	$29,469	$70.59	$58.73 - $78.90
Q4 2014	299,470	$19,888	$57.64	$49.39 - $63.08
Q3 2014	309,974	$18,670	$57.55	$54.96 - $60.69
Q2 2014	310,017	$19,764	$57.68	$53.70 - $62.23
Q1 2014	353,868	$23,515	$58.15	$52.40 - $63.33
Q4 2013	325,750	$19,379	$50.25	$45.81 - $54.75
Q3 2013	343,160	$17,779	$45.03	$42.06 - $49.50
Q2 2013	348,353	$16,864	$46.69	$41.33 - $50.72