VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,473 Value ($000) $8 Avg Close $293.14 Range $277.94 - $311.21
Q2 2025
Shares 38,252 Value ($000) $10 Avg Close $256.02 Range $217.74 - $276.71
Q4 2024
Shares 1,590 Value ($000) $0 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 30,398 Value ($000) $8 Avg Close $245.85 Range $223.32 - $275.74
Q1 2024
Shares 26,265 Value ($000) $7 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 22,523 Value ($000) $5 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 15,832 Value ($000) $4 Avg Close $187.93 Range $158.68 - $221.80
Q3 2022
Shares 27,953 Value ($000) $4,408 Avg Close $158.20 Range $133.80 - $175.26
Q3 2021
Shares 21,982 Value ($000) $3,718 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 32,212 Value ($000) $5,607 Avg Close $172.26 Range $157.23 - $186.92
Q2 2020
Shares 44,875 Value ($000) $5,198 Avg Close $104.50 Range $84.39 - $123.08
Q3 2019
Shares 3,354 Value ($000) $507 Avg Close $133.67 Range $125.33 - $144.55