VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,420 Value ($000) $975 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 35,800 Value ($000) $11,013 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 113,100 Value ($000) $29,499 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 155,300 Value ($000) $36,231 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 37,400 Value ($000) $9,620 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 14,600 Value ($000) $3,656 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 8,900 Value ($000) $2,213 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 4,000 Value ($000) $1,092 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 14,000 Value ($000) $3,178 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 14,900 Value ($000) $3,010 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 4,200 Value ($000) $947 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 51,300 Value ($000) $8,801 Avg Close $173.63 Range $156.49 - $193.25

Q2 2022

Shares 1,900 Value ($000) $270 Avg Close $160.39 Range $135.31 - $180.96

Q4 2020

Shares 18,000 Value ($000) $2,670 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 3,400 Value ($000) $461 Avg Close $120.24 Range $109.26 - $130.74

Q1 2020

Shares 2,400 Value ($000) $259 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 8,900 Value ($000) $1,282 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 33,000 Value ($000) $4,991 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 69,800 Value ($000) $9,584 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 244,500 Value ($000) $28,949 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 13,800 Value ($000) $1,363 Avg Close $95.27 Range $77.44 - $107.54

Q1 2017

Shares 79,489 Value ($000) $9,577 Avg Close $113.13 Range $100.90 - $126.45

Q3 2016

Shares 10,134 Value ($000) $1,153 Avg Close $108.68 Range $98.20 - $117.17

Q1 2016

Shares 48,734 Value ($000) $5,145 Avg Close $87.06 Range $72.34 - $98.20

Q3 2015

Shares 75,996 Value ($000) $6,829 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 43,196 Value ($000) $3,625 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 524,465 Value ($000) $44,212 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 251,665 Value ($000) $16,542 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 164,457 Value ($000) $9,905 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 97,557 Value ($000) $6,219 Avg Close $57.68 Range $53.70 - $62.23

Q2 2013

Shares 5,357 Value ($000) $259 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,420	$975	$293.14	$277.94 - $311.21
Q3 2025	35,800	$11,013	$283.25	$254.47 - $307.65
Q2 2025	113,100	$29,499	$256.02	$217.74 - $276.71
Q1 2025	155,300	$36,231	$252.23	$213.97 - $278.27
Q4 2024	37,400	$9,620	$266.73	$234.41 - $296.11
Q3 2024	14,600	$3,656	$245.85	$223.32 - $275.74
Q2 2024	8,900	$2,213	$255.31	$240.65 - $270.65
Q1 2024	4,000	$1,092	$243.03	$215.23 - $273.07
Q4 2023	14,000	$3,178	$208.58	$187.38 - $224.06
Q3 2023	14,900	$3,010	$213.74	$196.34 - $225.55
Q2 2023	4,200	$947	$187.93	$158.68 - $221.80
Q1 2023	51,300	$8,801	$173.63	$156.49 - $193.25
Q2 2022	1,900	$270	$160.39	$135.31 - $180.96
Q4 2020	18,000	$2,670	$136.81	$125.87 - $147.45
Q3 2020	3,400	$461	$120.24	$109.26 - $130.74
Q1 2020	2,400	$259	$121.47	$62.45 - $141.60
Q4 2019	8,900	$1,282	$135.83	$124.65 - $144.53
Q3 2019	33,000	$4,991	$133.67	$125.33 - $144.55
Q2 2019	69,800	$9,584	$120.56	$111.69 - $130.45
Q1 2019	244,500	$28,949	$101.79	$89.69 - $113.23
Q4 2018	13,800	$1,363	$95.27	$77.44 - $107.54
Q1 2017	79,489	$9,577	$113.13	$100.90 - $126.45
Q3 2016	10,134	$1,153	$108.68	$98.20 - $117.17
Q1 2016	48,734	$5,145	$87.06	$72.34 - $98.20
Q3 2015	75,996	$6,829	$85.31	$77.02 - $94.11
Q2 2015	43,196	$3,625	$79.81	$73.72 - $85.14
Q1 2015	524,465	$44,212	$70.59	$58.73 - $78.90
Q4 2014	251,665	$16,542	$57.64	$49.39 - $63.08
Q3 2014	164,457	$9,905	$57.55	$54.96 - $60.69
Q2 2014	97,557	$6,219	$57.68	$53.70 - $62.23
Q2 2013	5,357	$259	$46.69	$41.33 - $50.72