VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $491 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,707 Value ($000) $525 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,625 Value ($000) $424 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,574 Value ($000) $367 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,601 Value ($000) $412 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,572 Value ($000) $394 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,589 Value ($000) $395 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,418 Value ($000) $387 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 3,390 Value ($000) $770 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 18,127 Value ($000) $3,662 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 19,588 Value ($000) $4,416 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 19,331 Value ($000) $3,316 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 15,254 Value ($000) $3 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 15,792 Value ($000) $2,491 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 16,352 Value ($000) $2,324 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 21,859 Value ($000) $4,015 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 22,532 Value ($000) $4,677 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 22,711 Value ($000) $3,842 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 22,292 Value ($000) $3,880 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 20,095 Value ($000) $3,391 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 21,032 Value ($000) $3,119 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 32,068 Value ($000) $4,346 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 31,565 Value ($000) $3,657 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 31,475 Value ($000) $3,402 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 26,213 Value ($000) $3,774 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 24,543 Value ($000) $3,712 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 23,935 Value ($000) $3,287 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 26,831 Value ($000) $3,177 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 26,231 Value ($000) $2,592 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 22,815 Value ($000) $2,537 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 16,508 Value ($000) $2,131 Avg Close $115.27 Range $101.03 - $125.05