VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,123 Value ($000) $1,176 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,121 Value ($000) $960 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 7,308 Value ($000) $1,906 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 8,333 Value ($000) $1,944 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 4,297 Value ($000) $1,105 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,123	$1,176	$293.14	$277.94 - $311.21
Q3 2025	3,121	$960	$283.25	$254.47 - $307.65
Q2 2025	7,308	$1,906	$256.02	$217.74 - $276.71
Q1 2025	8,333	$1,944	$252.23	$213.97 - $278.27
Q4 2024	4,297	$1,105	$266.73	$234.41 - $296.11