VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,829 Value ($000) $14 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 55,529 Value ($000) $17 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 53,620 Value ($000) $14 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 46,795 Value ($000) $11 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 40,068 Value ($000) $10 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 34,967 Value ($000) $9 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 33,594 Value ($000) $8 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 29,299 Value ($000) $8 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 28,686 Value ($000) $7 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 26,824 Value ($000) $5 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 22,533 Value ($000) $5 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 21,195 Value ($000) $4 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 21,202 Value ($000) $4 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 17,740 Value ($000) $2,798 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 19,739 Value ($000) $2,805 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 22,501 Value ($000) $4,133 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 31,089 Value ($000) $6,453 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 24,445 Value ($000) $4,135 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 28,701 Value ($000) $4,996 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 23,713 Value ($000) $4,002 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 23,507 Value ($000) $3,486 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 19,277 Value ($000) $2,613 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 6,138 Value ($000) $663 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 6,138 Value ($000) $663 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 36,938 Value ($000) $5,319 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 37,738 Value ($000) $5,707 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 50,084 Value ($000) $6,877 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 53,818 Value ($000) $6,372 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 52,961 Value ($000) $5,233 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 58,961 Value ($000) $6,556 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 69,201 Value ($000) $8,931 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 79,201 Value ($000) $9,042 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 86,051 Value ($000) $11,046 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 133,861 Value ($000) $16,010 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 145,800 Value ($000) $18,470 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 128,300 Value ($000) $15,458 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 3,800 Value ($000) $476 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 15,300 Value ($000) $1,740 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 14,250 Value ($000) $1,715 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 14,950 Value ($000) $1,578 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 15,040 Value ($000) $1,428 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 46,624 Value ($000) $4,159 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 58,534 Value ($000) $4,912 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 30,324 Value ($000) $2,557 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 66,960 Value ($000) $4,401 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 12,450 Value ($000) $750 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 3,600 Value ($000) $230 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 3,600 Value ($000) $239 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 3,900 Value ($000) $232 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 3,900 Value ($000) $202 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 3,900 Value ($000) $189 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,829	$14	$293.14	$277.94 - $311.21
Q3 2025	55,529	$17	$283.25	$254.47 - $307.65
Q2 2025	53,620	$14	$256.02	$217.74 - $276.71
Q1 2025	46,795	$11	$252.23	$213.97 - $278.27
Q4 2024	40,068	$10	$266.73	$234.41 - $296.11
Q3 2024	34,967	$9	$245.85	$223.32 - $275.74
Q2 2024	33,594	$8	$255.31	$240.65 - $270.65
Q1 2024	29,299	$8	$243.03	$215.23 - $273.07
Q4 2023	28,686	$7	$208.58	$187.38 - $224.06
Q3 2023	26,824	$5	$213.74	$196.34 - $225.55
Q2 2023	22,533	$5	$187.93	$158.68 - $221.80
Q1 2023	21,195	$4	$173.63	$156.49 - $193.25
Q4 2022	21,202	$4	$166.92	$143.95 - $185.82
Q3 2022	17,740	$2,798	$158.20	$133.80 - $175.26
Q2 2022	19,739	$2,805	$160.39	$135.31 - $180.96
Q1 2022	22,501	$4,133	$180.88	$164.33 - $206.88
Q4 2021	31,089	$6,453	$187.39	$161.64 - $203.58
Q3 2021	24,445	$4,135	$172.91	$160.74 - $187.10
Q2 2021	28,701	$4,996	$172.26	$157.23 - $186.92
Q1 2021	23,713	$4,002	$155.90	$137.46 - $169.77
Q4 2020	23,507	$3,486	$136.81	$125.87 - $147.45
Q3 2020	19,277	$2,613	$120.24	$109.26 - $130.74
Q2 2020	6,138	$663	$104.50	$84.39 - $123.08
Q1 2020	6,138	$663	$121.47	$62.45 - $141.60
Q4 2019	36,938	$5,319	$135.83	$124.65 - $144.53
Q3 2019	37,738	$5,707	$133.67	$125.33 - $144.55
Q2 2019	50,084	$6,877	$120.56	$111.69 - $130.45
Q1 2019	53,818	$6,372	$101.79	$89.69 - $113.23
Q4 2018	52,961	$5,233	$95.27	$77.44 - $107.54
Q3 2018	58,961	$6,556	$108.68	$99.57 - $123.11
Q2 2018	69,201	$8,931	$115.27	$101.03 - $125.05
Q1 2018	79,201	$9,042	$117.48	$102.96 - $131.58
Q4 2017	86,051	$11,046	$113.72	$106.96 - $120.80
Q3 2017	133,861	$16,010	$111.47	$103.95 - $120.75
Q2 2017	145,800	$18,470	$116.40	$107.67 - $125.20
Q1 2017	128,300	$15,458	$113.13	$100.90 - $126.45
Q4 2016	3,800	$476	$111.71	$97.55 - $127.51
Q3 2016	15,300	$1,740	$108.68	$98.20 - $117.17
Q2 2016	14,250	$1,715	$104.21	$96.20 - $111.67
Q1 2016	14,950	$1,578	$87.06	$72.34 - $98.20
Q4 2015	15,040	$1,428	$88.90	$80.13 - $98.04
Q3 2015	46,624	$4,159	$85.31	$77.02 - $94.11
Q2 2015	58,534	$4,912	$79.81	$73.72 - $85.14
Q1 2015	30,324	$2,557	$70.59	$58.73 - $78.90
Q4 2014	66,960	$4,401	$57.64	$49.39 - $63.08
Q3 2014	12,450	$750	$57.55	$54.96 - $60.69
Q2 2014	3,600	$230	$57.68	$53.70 - $62.23
Q1 2014	3,600	$239	$58.15	$52.40 - $63.33
Q4 2013	3,900	$232	$50.25	$45.81 - $54.75
Q3 2013	3,900	$202	$45.03	$42.06 - $49.50
Q2 2013	3,900	$189	$46.69	$41.33 - $50.72