VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,000 Value ($000) $361 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 4,000 Value ($000) $501 Avg Close $111.71 Range $97.55 - $127.51