VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $6 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 20 Value ($000) $6 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 20 Value ($000) $5 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 20 Value ($000) $5 Avg Close $252.23 Range $213.97 - $278.27
Q1 2024
Shares 28 Value ($000) $8 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 28 Value ($000) $6 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 28 Value ($000) $6 Avg Close $213.74 Range $196.34 - $225.55