VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,533 Value ($000) $178 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 7,684 Value ($000) $830 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 5,511 Value ($000) $785 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 5,166 Value ($000) $781 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,533	$178	$104.50	$84.39 - $123.08
Q1 2020	7,684	$830	$121.47	$62.45 - $141.60
Q4 2019	5,511	$785	$135.83	$124.65 - $144.53
Q3 2019	5,166	$781	$133.67	$125.33 - $144.55