VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $224 Avg Close $293.14 Range $277.94 - $311.21
Q2 2024
Shares 495 Value ($000) $0 Avg Close $255.31 Range $240.65 - $270.65
Q3 2023
Shares 3,915 Value ($000) $1 Avg Close $213.74 Range $196.34 - $225.55
Q3 2021
Shares 187 Value ($000) $32 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 487 Value ($000) $84 Avg Close $172.26 Range $157.23 - $186.92
Q4 2020
Shares 5,816 Value ($000) $862 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 2,433 Value ($000) $329 Avg Close $120.24 Range $109.26 - $130.74
Q4 2019
Shares 8,165 Value ($000) $1,175 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 670 Value ($000) $101 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 6,205 Value ($000) $852 Avg Close $120.56 Range $111.69 - $130.45
Q4 2018
Shares 6,074 Value ($000) $600 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 3,639 Value ($000) $404 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 12,537 Value ($000) $1,618 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 16,618 Value ($000) $1,897 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 23,242 Value ($000) $2,983 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 1,048 Value ($000) $125 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 10,453 Value ($000) $1,324 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 21,263 Value ($000) $2,561 Avg Close $113.13 Range $100.90 - $126.45
Q3 2015
Shares 105 Value ($000) $9 Avg Close $85.31 Range $77.02 - $94.11