VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 39,538 Value ($000) $5,075 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 108,800 Value ($000) $13,012 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 133,900 Value ($000) $16,962 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 133,900 Value ($000) $16,132 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 83,800 Value ($000) $10,488 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 83,800 Value ($000) $9,531 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 83,800 Value ($000) $10,086 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 83,800 Value ($000) $8,847 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 60,000 Value ($000) $5,698 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 60,000 Value ($000) $5,352 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 60,000 Value ($000) $5,036 Avg Close $79.81 Range $73.72 - $85.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	39,538	$5,075	$113.72	$106.96 - $120.80
Q3 2017	108,800	$13,012	$111.47	$103.95 - $120.75
Q2 2017	133,900	$16,962	$116.40	$107.67 - $125.20
Q1 2017	133,900	$16,132	$113.13	$100.90 - $126.45
Q4 2016	83,800	$10,488	$111.71	$97.55 - $127.51
Q3 2016	83,800	$9,531	$108.68	$98.20 - $117.17
Q2 2016	83,800	$10,086	$104.21	$96.20 - $111.67
Q1 2016	83,800	$8,847	$87.06	$72.34 - $98.20
Q4 2015	60,000	$5,698	$88.90	$80.13 - $98.04
Q3 2015	60,000	$5,352	$85.31	$77.02 - $94.11
Q2 2015	60,000	$5,036	$79.81	$73.72 - $85.14