VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,000 Value ($000) $811 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 33,300 Value ($000) $3,599 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 32,000 Value ($000) $4,608 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 15,100 Value ($000) $2,284 Avg Close $133.67 Range $125.33 - $144.55

Q4 2017

Shares 50,000 Value ($000) $6,419 Avg Close $113.72 Range $106.96 - $120.80

Q2 2017

Shares 75,000 Value ($000) $9,501 Avg Close $116.40 Range $107.67 - $125.20

Q2 2016

Shares 15,963 Value ($000) $1,921 Avg Close $104.21 Range $96.20 - $111.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,000	$811	$104.50	$84.39 - $123.08
Q1 2020	33,300	$3,599	$121.47	$62.45 - $141.60
Q4 2019	32,000	$4,608	$135.83	$124.65 - $144.53
Q3 2019	15,100	$2,284	$133.67	$125.33 - $144.55
Q4 2017	50,000	$6,419	$113.72	$106.96 - $120.80
Q2 2017	75,000	$9,501	$116.40	$107.67 - $125.20
Q2 2016	15,963	$1,921	$104.21	$96.20 - $111.67