VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,570 Value ($000) $826 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 4,539 Value ($000) $615 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 4,927 Value ($000) $571 Avg Close $104.50 Range $84.39 - $123.08

Q4 2018

Shares 5,371 Value ($000) $530 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 4,780 Value ($000) $532 Avg Close $108.68 Range $99.57 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,570	$826	$136.81	$125.87 - $147.45
Q3 2020	4,539	$615	$120.24	$109.26 - $130.74
Q2 2020	4,927	$571	$104.50	$84.39 - $123.08
Q4 2018	5,371	$530	$95.27	$77.44 - $107.54
Q3 2018	4,780	$532	$108.68	$99.57 - $123.11