VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,547 Value ($000) $2,153 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 7,129 Value ($000) $2,193 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 7,063 Value ($000) $1,842 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 7,208 Value ($000) $1,682 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 6,213 Value ($000) $1,598 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 5,581 Value ($000) $1,398 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,746 Value ($000) $1,180 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 4,673 Value ($000) $1,275 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,738 Value ($000) $1,076 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 5,318 Value ($000) $1,074 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 12,415 Value ($000) $2,799 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 9,777 Value ($000) $1,677 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 9,519 Value ($000) $1,667 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 12,594 Value ($000) $1,986 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 10,764 Value ($000) $1,530 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 12,636 Value ($000) $2,321 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 11,354 Value ($000) $2,357 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 11,422 Value ($000) $1,932 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 10,975 Value ($000) $1,910 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 11,028 Value ($000) $1,861 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 10,845 Value ($000) $1,608 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 11,104 Value ($000) $1,505 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 10,936 Value ($000) $1,267 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 11,077 Value ($000) $1,197 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 17,514 Value ($000) $2,522 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 19,090 Value ($000) $2,887 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 18,580 Value ($000) $2,551 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 24,992 Value ($000) $2,959 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 24,185 Value ($000) $2,389 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 17,012 Value ($000) $1,892 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 14,974 Value ($000) $1,933 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 12,139 Value ($000) $1,386 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 10,575 Value ($000) $1,358 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 9,846 Value ($000) $1,178 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 9,171 Value ($000) $1,162 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 8,601 Value ($000) $1,036 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 8,025 Value ($000) $1,004 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 7,124 Value ($000) $810 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 6,986 Value ($000) $841 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 6,835 Value ($000) $722 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 6,228 Value ($000) $591 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 7,620 Value ($000) $680 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 7,509 Value ($000) $630 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 7,832 Value ($000) $660 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 7,760 Value ($000) $510 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 5,256 Value ($000) $317 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 4,881 Value ($000) $311 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 5,402 Value ($000) $359 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 4,855 Value ($000) $288 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 4,881 Value ($000) $253 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 4,501 Value ($000) $218 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,547	$2,153	$293.14	$277.94 - $311.21
Q3 2025	7,129	$2,193	$283.25	$254.47 - $307.65
Q2 2025	7,063	$1,842	$256.02	$217.74 - $276.71
Q1 2025	7,208	$1,682	$252.23	$213.97 - $278.27
Q4 2024	6,213	$1,598	$266.73	$234.41 - $296.11
Q3 2024	5,581	$1,398	$245.85	$223.32 - $275.74
Q2 2024	4,746	$1,180	$255.31	$240.65 - $270.65
Q1 2024	4,673	$1,275	$243.03	$215.23 - $273.07
Q4 2023	4,738	$1,076	$208.58	$187.38 - $224.06
Q3 2023	5,318	$1,074	$213.74	$196.34 - $225.55
Q2 2023	12,415	$2,799	$187.93	$158.68 - $221.80
Q1 2023	9,777	$1,677	$173.63	$156.49 - $193.25
Q4 2022	9,519	$1,667	$166.92	$143.95 - $185.82
Q3 2022	12,594	$1,986	$158.20	$133.80 - $175.26
Q2 2022	10,764	$1,530	$160.39	$135.31 - $180.96
Q1 2022	12,636	$2,321	$180.88	$164.33 - $206.88
Q4 2021	11,354	$2,357	$187.39	$161.64 - $203.58
Q3 2021	11,422	$1,932	$172.91	$160.74 - $187.10
Q2 2021	10,975	$1,910	$172.26	$157.23 - $186.92
Q1 2021	11,028	$1,861	$155.90	$137.46 - $169.77
Q4 2020	10,845	$1,608	$136.81	$125.87 - $147.45
Q3 2020	11,104	$1,505	$120.24	$109.26 - $130.74
Q2 2020	10,936	$1,267	$104.50	$84.39 - $123.08
Q1 2020	11,077	$1,197	$121.47	$62.45 - $141.60
Q4 2019	17,514	$2,522	$135.83	$124.65 - $144.53
Q3 2019	19,090	$2,887	$133.67	$125.33 - $144.55
Q2 2019	18,580	$2,551	$120.56	$111.69 - $130.45
Q1 2019	24,992	$2,959	$101.79	$89.69 - $113.23
Q4 2018	24,185	$2,389	$95.27	$77.44 - $107.54
Q3 2018	17,012	$1,892	$108.68	$99.57 - $123.11
Q2 2018	14,974	$1,933	$115.27	$101.03 - $125.05
Q1 2018	12,139	$1,386	$117.48	$102.96 - $131.58
Q4 2017	10,575	$1,358	$113.72	$106.96 - $120.80
Q3 2017	9,846	$1,178	$111.47	$103.95 - $120.75
Q2 2017	9,171	$1,162	$116.40	$107.67 - $125.20
Q1 2017	8,601	$1,036	$113.13	$100.90 - $126.45
Q4 2016	8,025	$1,004	$111.71	$97.55 - $127.51
Q3 2016	7,124	$810	$108.68	$98.20 - $117.17
Q2 2016	6,986	$841	$104.21	$96.20 - $111.67
Q1 2016	6,835	$722	$87.06	$72.34 - $98.20
Q4 2015	6,228	$591	$88.90	$80.13 - $98.04
Q3 2015	7,620	$680	$85.31	$77.02 - $94.11
Q2 2015	7,509	$630	$79.81	$73.72 - $85.14
Q1 2015	7,832	$660	$70.59	$58.73 - $78.90
Q4 2014	7,760	$510	$57.64	$49.39 - $63.08
Q3 2014	5,256	$317	$57.55	$54.96 - $60.69
Q2 2014	4,881	$311	$57.68	$53.70 - $62.23
Q1 2014	5,402	$359	$58.15	$52.40 - $63.33
Q4 2013	4,855	$288	$50.25	$45.81 - $54.75
Q3 2013	4,881	$253	$45.03	$42.06 - $49.50
Q2 2013	4,501	$218	$46.69	$41.33 - $50.72