VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Asset Allocation & Management Company, LLC's Holding History (CIK: 0001498383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,376 Value ($000) $0 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,376 Value ($000) $0 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,376 Value ($000) $0 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 905 Value ($000) $0 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 905 Value ($000) $0 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,376	$0	$293.14	$277.94 - $311.21
Q3 2025	1,376	$0	$283.25	$254.47 - $307.65
Q2 2025	1,376	$0	$256.02	$217.74 - $276.71
Q1 2025	905	$0	$252.23	$213.97 - $278.27
Q4 2024	905	$0	$266.73	$234.41 - $296.11