VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $3 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 16 Value ($000) $5 Avg Close $283.25 Range $254.47 - $307.65
Q3 2015
Shares 9 Value ($000) $1 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 10 Value ($000) $1 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 11 Value ($000) $1 Avg Close $70.59 Range $58.73 - $78.90