VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,400 Value ($000) $845 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 8,000 Value ($000) $1,027 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 8,000 Value ($000) $957 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 15,538 Value ($000) $1,968 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 14,936 Value ($000) $1,799 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 14,911 Value ($000) $1,866 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 12,960 Value ($000) $1,474 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 9,450 Value ($000) $1,137 Avg Close $104.21 Range $96.20 - $111.67