VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 134,457 Value ($000) $15,577 Avg Close $104.50 Range $84.39 - $123.08

Q4 2017

Shares 414,681 Value ($000) $53,233 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 314,795 Value ($000) $37,649 Avg Close $111.47 Range $103.95 - $120.75

Q4 2016

Shares 40,000 Value ($000) $5,006 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 378,800 Value ($000) $43,081 Avg Close $108.68 Range $98.20 - $117.17

Q1 2014

Shares 86,700 Value ($000) $5,761 Avg Close $58.15 Range $52.40 - $63.33

Q2 2013

Shares 315,475 Value ($000) $15,272 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	134,457	$15,577	$104.50	$84.39 - $123.08
Q4 2017	414,681	$53,233	$113.72	$106.96 - $120.80
Q3 2017	314,795	$37,649	$111.47	$103.95 - $120.75
Q4 2016	40,000	$5,006	$111.71	$97.55 - $127.51
Q3 2016	378,800	$43,081	$108.68	$98.20 - $117.17
Q1 2014	86,700	$5,761	$58.15	$52.40 - $63.33
Q2 2013	315,475	$15,272	$46.69	$41.33 - $50.72