VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $2,282 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 8,000 Value ($000) $2,461 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 8,000 Value ($000) $2,087 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 8,000 Value ($000) $1,866 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 8,000 Value ($000) $2,058 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 8,000 Value ($000) $2,003 Avg Close $245.85 Range $223.32 - $275.74
Q3 2018
Shares 59,000 Value ($000) $6,561 Avg Close $108.68 Range $99.57 - $123.11