VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,629 Value ($000) $12,729 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 23,818 Value ($000) $7,327 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 4,354 Value ($000) $1,136 Avg Close $256.02 Range $217.74 - $276.71
Q4 2024
Shares 15,766 Value ($000) $4,055 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 3,919 Value ($000) $981 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,476 Value ($000) $367 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 12,955 Value ($000) $3,536 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 7,109 Value ($000) $1,614 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 15,032 Value ($000) $3,037 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 20,419 Value ($000) $4,603 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 4,663 Value ($000) $800 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,782 Value ($000) $312 Avg Close $166.92 Range $143.95 - $185.82
Q2 2021
Shares 14,613 Value ($000) $2,544 Avg Close $172.26 Range $157.23 - $186.92
Q3 2020
Shares 1,632 Value ($000) $221 Avg Close $120.24 Range $109.26 - $130.74
Q1 2020
Shares 41,870 Value ($000) $4,525 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 19,791 Value ($000) $2,850 Avg Close $135.83 Range $124.65 - $144.53
Q1 2019
Shares 12,415 Value ($000) $1,470 Avg Close $101.79 Range $89.69 - $113.23
Q3 2018
Shares 15,733 Value ($000) $1,750 Avg Close $108.68 Range $99.57 - $123.11
Q2 2016
Shares 11,113 Value ($000) $1,338 Avg Close $104.21 Range $96.20 - $111.67