VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $505 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,769 Value ($000) $544 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,766 Value ($000) $461 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,763 Value ($000) $411 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,761 Value ($000) $453 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,759 Value ($000) $440 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,755 Value ($000) $436 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,750 Value ($000) $478 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,747 Value ($000) $397 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,743 Value ($000) $352 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,740 Value ($000) $392 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,736 Value ($000) $298 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,732 Value ($000) $303 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,728 Value ($000) $273 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,724 Value ($000) $245 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,719 Value ($000) $316 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,715 Value ($000) $356 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,712 Value ($000) $290 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,709 Value ($000) $297 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,705 Value ($000) $288 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,701 Value ($000) $252 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,697 Value ($000) $230 Avg Close $120.24 Range $109.26 - $130.74
Q4 2019
Shares 1,683 Value ($000) $242 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,680 Value ($000) $254 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,676 Value ($000) $230 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 1,971 Value ($000) $233 Avg Close $101.79 Range $89.69 - $113.23
Q3 2018
Shares 1,961 Value ($000) $218 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 1,955 Value ($000) $252 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,951 Value ($000) $223 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 1,947 Value ($000) $250 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 1,943 Value ($000) $232 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 1,939 Value ($000) $246 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 1,935 Value ($000) $233 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 1,931 Value ($000) $242 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 1,928 Value ($000) $219 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 1,924 Value ($000) $232 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 1,921 Value ($000) $203 Avg Close $87.06 Range $72.34 - $98.20