VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Theleme Partners LLP's Holding History (CIK: 0001511881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,082,000 Value ($000) $146,654 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 1,232,000 Value ($000) $142,727 Avg Close $104.50 Range $84.39 - $123.08

Q2 2016

Shares 1,366,772 Value ($000) $164,505 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 1,987,772 Value ($000) $209,849 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 1,742,772 Value ($000) $165,511 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 1,627,772 Value ($000) $145,197 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 1,462,772 Value ($000) $122,770 Avg Close $79.81 Range $73.72 - $85.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,082,000	$146,654	$120.24	$109.26 - $130.74
Q2 2020	1,232,000	$142,727	$104.50	$84.39 - $123.08
Q2 2016	1,366,772	$164,505	$104.21	$96.20 - $111.67
Q1 2016	1,987,772	$209,849	$87.06	$72.34 - $98.20
Q4 2015	1,742,772	$165,511	$88.90	$80.13 - $98.04
Q3 2015	1,627,772	$145,197	$85.31	$77.02 - $94.11
Q2 2015	1,462,772	$122,770	$79.81	$73.72 - $85.14