VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,109 Value ($000) $8,588 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 29,826 Value ($000) $9,175 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 25,180 Value ($000) $6,568 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 23,735 Value ($000) $5,537 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 23,232 Value ($000) $5,976 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 21,277 Value ($000) $5,328 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 20,173 Value ($000) $5,017 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 18,974 Value ($000) $5,178 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 22,975 Value ($000) $5,216 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 23,001 Value ($000) $4,647 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 23,454 Value ($000) $5,288 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 22,429 Value ($000) $3,848 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 23,160 Value ($000) $4,056 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 23,454 Value ($000) $3,699 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 23,647 Value ($000) $3,360 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 14,710 Value ($000) $2,702 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 23,795 Value ($000) $4,939 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 14,675 Value ($000) $2,482 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 14,647 Value ($000) $2,550 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 16,725 Value ($000) $2,822 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 16,888 Value ($000) $2,505 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 14,556 Value ($000) $1,956 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 15,492 Value ($000) $1,796 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 14,361 Value ($000) $1,538 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 14,400 Value ($000) $2,055 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 4,950 Value ($000) $749 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 5,061 Value ($000) $695 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 4,992 Value ($000) $591 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 4,775 Value ($000) $472 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 5,155 Value ($000) $573 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 471 Value ($000) $61 Avg Close $115.27 Range $101.03 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,109	$8,588	$293.14	$277.94 - $311.21
Q3 2025	29,826	$9,175	$283.25	$254.47 - $307.65
Q2 2025	25,180	$6,568	$256.02	$217.74 - $276.71
Q1 2025	23,735	$5,537	$252.23	$213.97 - $278.27
Q4 2024	23,232	$5,976	$266.73	$234.41 - $296.11
Q3 2024	21,277	$5,328	$245.85	$223.32 - $275.74
Q2 2024	20,173	$5,017	$255.31	$240.65 - $270.65
Q1 2024	18,974	$5,178	$243.03	$215.23 - $273.07
Q4 2023	22,975	$5,216	$208.58	$187.38 - $224.06
Q3 2023	23,001	$4,647	$213.74	$196.34 - $225.55
Q2 2023	23,454	$5,288	$187.93	$158.68 - $221.80
Q1 2023	22,429	$3,848	$173.63	$156.49 - $193.25
Q4 2022	23,160	$4,056	$166.92	$143.95 - $185.82
Q3 2022	23,454	$3,699	$158.20	$133.80 - $175.26
Q2 2022	23,647	$3,360	$160.39	$135.31 - $180.96
Q1 2022	14,710	$2,702	$180.88	$164.33 - $206.88
Q4 2021	23,795	$4,939	$187.39	$161.64 - $203.58
Q3 2021	14,675	$2,482	$172.91	$160.74 - $187.10
Q2 2021	14,647	$2,550	$172.26	$157.23 - $186.92
Q1 2021	16,725	$2,822	$155.90	$137.46 - $169.77
Q4 2020	16,888	$2,505	$136.81	$125.87 - $147.45
Q3 2020	14,556	$1,956	$120.24	$109.26 - $130.74
Q2 2020	15,492	$1,796	$104.50	$84.39 - $123.08
Q1 2020	14,361	$1,538	$121.47	$62.45 - $141.60
Q4 2019	14,400	$2,055	$135.83	$124.65 - $144.53
Q3 2019	4,950	$749	$133.67	$125.33 - $144.55
Q2 2019	5,061	$695	$120.56	$111.69 - $130.45
Q1 2019	4,992	$591	$101.79	$89.69 - $113.23
Q4 2018	4,775	$472	$95.27	$77.44 - $107.54
Q3 2018	5,155	$573	$108.68	$99.57 - $123.11
Q2 2018	471	$61	$115.27	$101.03 - $125.05