VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,000 Value ($000) $4,567 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 90,000 Value ($000) $15,224 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 28,000 Value ($000) $4,874 Avg Close $172.26 Range $157.23 - $186.92
Q3 2020
Shares 11,000 Value ($000) $1,491 Avg Close $120.24 Range $109.26 - $130.74
Q1 2020
Shares 5,000 Value ($000) $540 Avg Close $121.47 Range $62.45 - $141.60
Q3 2019
Shares 146,000 Value ($000) $22,081 Avg Close $133.67 Range $125.33 - $144.55
Q2 2018
Shares 23,500 Value ($000) $3,033 Avg Close $115.27 Range $101.03 - $125.05
Q4 2017
Shares 101,000 Value ($000) $12,965 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 26,000 Value ($000) $3,110 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 120,747 Value ($000) $15,296 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 172,272 Value ($000) $20,755 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 316,452 Value ($000) $39,604 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 106,200 Value ($000) $12,078 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 35,000 Value ($000) $4,213 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 235,011 Value ($000) $24,810 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 173,161 Value ($000) $16,445 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 193,361 Value ($000) $17,248 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 445,244 Value ($000) $37,369 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 349,874 Value ($000) $29,494 Avg Close $70.59 Range $58.73 - $78.90