VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,314 Value ($000) $2,942 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,043 Value ($000) $936 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 21,727 Value ($000) $5,667 Avg Close $256.02 Range $217.74 - $276.71

Q4 2024

Shares 15,590 Value ($000) $4,010 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 11,191 Value ($000) $2,803 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,574 Value ($000) $1,137 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,059 Value ($000) $289 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,910 Value ($000) $434 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,314	$2,942	$293.14	$277.94 - $311.21
Q3 2025	3,043	$936	$283.25	$254.47 - $307.65
Q2 2025	21,727	$5,667	$256.02	$217.74 - $276.71
Q4 2024	15,590	$4,010	$266.73	$234.41 - $296.11
Q3 2024	11,191	$2,803	$245.85	$223.32 - $275.74
Q2 2024	4,574	$1,137	$255.31	$240.65 - $270.65
Q1 2024	1,059	$289	$243.03	$215.23 - $273.07
Q4 2023	1,910	$434	$208.58	$187.38 - $224.06