VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,280 Value ($000) $365 Avg Close $293.14 Range $277.94 - $311.21

Q1 2025

Shares 7,397 Value ($000) $1,726 Avg Close $252.23 Range $213.97 - $278.27

Q3 2024

Shares 29,302 Value ($000) $7,338 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,056 Value ($000) $1,009 Avg Close $255.31 Range $240.65 - $270.65

Q4 2023

Shares 14,984 Value ($000) $3,402 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 4,156 Value ($000) $840 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 13,296 Value ($000) $2,997 Avg Close $187.93 Range $158.68 - $221.80

Q4 2022

Shares 20,898 Value ($000) $3,659 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 12,359 Value ($000) $1,949 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 5,419 Value ($000) $770 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,415 Value ($000) $1,178 Avg Close $180.88 Range $164.33 - $206.88

Q2 2021

Shares 2,759 Value ($000) $480 Avg Close $172.26 Range $157.23 - $186.92

Q2 2020

Shares 16,997 Value ($000) $1,969 Avg Close $104.50 Range $84.39 - $123.08

Q4 2019

Shares 8,024 Value ($000) $1,155 Avg Close $135.83 Range $124.65 - $144.53

Q4 2017

Shares 46,796 Value ($000) $6,007 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 19,451 Value ($000) $2,326 Avg Close $111.47 Range $103.95 - $120.75

Q2 2016

Shares 3,847 Value ($000) $463 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 22,301 Value ($000) $2,354 Avg Close $87.06 Range $72.34 - $98.20

Q3 2015

Shares 22,235 Value ($000) $1,983 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 9,832 Value ($000) $825 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 18,166 Value ($000) $1,531 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,280	$365	$293.14	$277.94 - $311.21
Q1 2025	7,397	$1,726	$252.23	$213.97 - $278.27
Q3 2024	29,302	$7,338	$245.85	$223.32 - $275.74
Q2 2024	4,056	$1,009	$255.31	$240.65 - $270.65
Q4 2023	14,984	$3,402	$208.58	$187.38 - $224.06
Q3 2023	4,156	$840	$213.74	$196.34 - $225.55
Q2 2023	13,296	$2,997	$187.93	$158.68 - $221.80
Q4 2022	20,898	$3,659	$166.92	$143.95 - $185.82
Q3 2022	12,359	$1,949	$158.20	$133.80 - $175.26
Q2 2022	5,419	$770	$160.39	$135.31 - $180.96
Q1 2022	6,415	$1,178	$180.88	$164.33 - $206.88
Q2 2021	2,759	$480	$172.26	$157.23 - $186.92
Q2 2020	16,997	$1,969	$104.50	$84.39 - $123.08
Q4 2019	8,024	$1,155	$135.83	$124.65 - $144.53
Q4 2017	46,796	$6,007	$113.72	$106.96 - $120.80
Q3 2017	19,451	$2,326	$111.47	$103.95 - $120.75
Q2 2016	3,847	$463	$104.21	$96.20 - $111.67
Q1 2016	22,301	$2,354	$87.06	$72.34 - $98.20
Q3 2015	22,235	$1,983	$85.31	$77.02 - $94.11
Q2 2015	9,832	$825	$79.81	$73.72 - $85.14
Q1 2015	18,166	$1,531	$70.59	$58.73 - $78.90