VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 46,552 Value ($000) $5,315 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 89,649 Value ($000) $11,508 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 89,058 Value ($000) $10,651 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 89,428 Value ($000) $11,329 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 83,128 Value ($000) $10,015 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 80,766 Value ($000) $10,108 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 79,156 Value ($000) $9,002 Avg Close $108.68 Range $98.20 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	46,552	$5,315	$117.48	$102.96 - $131.58
Q4 2017	89,649	$11,508	$113.72	$106.96 - $120.80
Q3 2017	89,058	$10,651	$111.47	$103.95 - $120.75
Q2 2017	89,428	$11,329	$116.40	$107.67 - $125.20
Q1 2017	83,128	$10,015	$113.13	$100.90 - $126.45
Q4 2016	80,766	$10,108	$111.71	$97.55 - $127.51
Q3 2016	79,156	$9,002	$108.68	$98.20 - $117.17