VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20 Value ($000) $3 Avg Close $155.90 Range $137.46 - $169.77

Q4 2019

Shares 15 Value ($000) $2 Avg Close $135.83 Range $124.65 - $144.53

Q1 2015

Shares 8 Value ($000) $0 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20	$3	$155.90	$137.46 - $169.77
Q4 2019	15	$2	$135.83	$124.65 - $144.53
Q1 2015	8	$0	$70.59	$58.73 - $78.90