VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,642,089 Value ($000) $162,238 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 1,555,974 Value ($000) $173,024 Avg Close $108.68 Range $99.57 - $123.11