VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,676 Value ($000) $7 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 29,040 Value ($000) $9 Avg Close $283.25 Range $254.47 - $307.65

Q1 2016

Shares 32,973 Value ($000) $3,481 Avg Close $87.06 Range $72.34 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,676	$7	$293.14	$277.94 - $311.21
Q3 2025	29,040	$9	$283.25	$254.47 - $307.65
Q1 2016	32,973	$3,481	$87.06	$72.34 - $98.20