VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 206,148 Value ($000) $18,388 Avg Close $85.31 Range $77.02 - $94.11

Q2 2014

Shares 136,562 Value ($000) $8,706 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 200,199 Value ($000) $13,303 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 71,172 Value ($000) $4,229 Avg Close $50.25 Range $45.81 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	206,148	$18,388	$85.31	$77.02 - $94.11
Q2 2014	136,562	$8,706	$57.68	$53.70 - $62.23
Q1 2014	200,199	$13,303	$58.15	$52.40 - $63.33
Q4 2013	71,172	$4,229	$50.25	$45.81 - $54.75