VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 91 Value ($000) $21 Avg Close $187.93 Range $158.68 - $221.80
Q3 2022
Shares 558 Value ($000) $88 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 557 Value ($000) $79 Avg Close $160.39 Range $135.31 - $180.96
Q4 2021
Shares 3,308 Value ($000) $687 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 3,986 Value ($000) $674 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 3,808 Value ($000) $663 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 2,145 Value ($000) $362 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 4,997 Value ($000) $741 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,427 Value ($000) $193 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 4,753 Value ($000) $551 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 25,108 Value ($000) $2,713 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 39,725 Value ($000) $5,720 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 9,666 Value ($000) $1,462 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 21 Value ($000) $3 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,259 Value ($000) $267 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 52 Value ($000) $5 Avg Close $95.27 Range $77.44 - $107.54
Q2 2018
Shares 4,393 Value ($000) $567 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 3,905 Value ($000) $446 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 51,334 Value ($000) $6,590 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 56,595 Value ($000) $6,769 Avg Close $111.47 Range $103.95 - $120.75
Q4 2016
Shares 3,891 Value ($000) $487 Avg Close $111.71 Range $97.55 - $127.51
Q2 2016
Shares 492 Value ($000) $59 Avg Close $104.21 Range $96.20 - $111.67
Q3 2015
Shares 332 Value ($000) $30 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 5,008 Value ($000) $420 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 16,983 Value ($000) $1,432 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 5,070 Value ($000) $333 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 24,147 Value ($000) $1,454 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 5,246 Value ($000) $334 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 1,744 Value ($000) $116 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 1,014 Value ($000) $60 Avg Close $50.25 Range $45.81 - $54.75
Q2 2013
Shares 2,686 Value ($000) $130 Avg Close $46.69 Range $41.33 - $50.72