VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 391 Value ($000) $56 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 2,199 Value ($000) $404 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 99,875 Value ($000) $20,732 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 143,391 Value ($000) $24,256 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 115,350 Value ($000) $20,079 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 73,564 Value ($000) $12,414 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 52,053 Value ($000) $7,720 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 32,786 Value ($000) $4,444 Avg Close $120.24 Range $109.26 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	391	$56	$160.39	$135.31 - $180.96
Q1 2022	2,199	$404	$180.88	$164.33 - $206.88
Q4 2021	99,875	$20,732	$187.39	$161.64 - $203.58
Q3 2021	143,391	$24,256	$172.91	$160.74 - $187.10
Q2 2021	115,350	$20,079	$172.26	$157.23 - $186.92
Q1 2021	73,564	$12,414	$155.90	$137.46 - $169.77
Q4 2020	52,053	$7,720	$136.81	$125.87 - $147.45
Q3 2020	32,786	$4,444	$120.24	$109.26 - $130.74