VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 499 Value ($000) $154 Avg Close $283.25 Range $254.47 - $307.65
Q1 2025
Shares 463 Value ($000) $108 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 495 Value ($000) $127 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 481 Value ($000) $121 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 491 Value ($000) $134 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 423 Value ($000) $96 Avg Close $243.03 Range $215.23 - $273.07
Q4 2021
Shares 1,000 Value ($000) $208 Avg Close $187.39 Range $161.64 - $203.58