VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $56 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 227 Value ($000) $70 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 89 Value ($000) $23 Avg Close $256.02 Range $217.74 - $276.71
Q4 2023
Shares 1 Value ($000) $0 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 173 Value ($000) $0 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 260 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,855 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 81 Value ($000) $13 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 279 Value ($000) $40 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 54 Value ($000) $10 Avg Close $180.88 Range $164.33 - $206.88